Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:33:0200,006071 060,004072 021,001072 022,001002 422,002 447,00902 577,001742 600,001822 650,002262 700,00326
21.05.2026 09:32:1900,006071 060,004072 021,001072 022,001002 422,002 447,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:31:5600,006071 060,004072 021,001072 022,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:5600,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:1000,006071 060,004072 021,001072 022,001002 425,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:1000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:1000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:1000,0000,005071 060,003072 021,0072 022,002 449,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:31:1000,0000,005071 060,003072 021,0072 022,002 449,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:28:1500,006071 060,004072 021,001072 022,001002 424,002 449,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:28:1000,006071 060,004072 021,001072 022,001002 424,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:28:1000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:27:2700,006071 060,004072 021,001072 022,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:27:2700,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:27:2500,0000,005071 060,003072 021,0072 022,002 444,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:27:1800,006071 060,004072 021,001072 022,001002 419,502 444,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:26:1900,006071 060,004072 021,001072 022,001002 419,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:26:1900,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:26:1900,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:26:1900,0000,005071 060,003072 021,0072 022,002 441,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:26:1900,0000,005071 060,003072 021,0072 022,002 441,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:25:4600,006071 060,004072 021,001072 022,001002 416,002 441,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:23:1700,006071 060,004072 021,001072 022,001002 416,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:23:1700,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:23:1700,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:23:1700,0000,005071 060,003072 021,0072 022,002 438,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:21:3100,006071 060,004072 021,001072 022,001002 413,502 438,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:21:2700,006071 060,004072 021,001072 022,001002 413,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:21:2600,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:21:2500,0000,005071 060,003072 021,0072 022,002 434,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:19:2100,006071 060,004072 021,001072 022,001002 409,002 434,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:19:2100,006071 060,004072 021,001072 022,001002 409,002 434,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:19:1100,006071 060,004072 021,001072 022,001002 409,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:19:1100,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:18:2500,006071 060,004072 021,001072 022,001002 402,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:18:2500,006071 060,004072 021,001072 022,001002 402,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:18:2500,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:17:4000,006071 060,004072 021,001072 022,001002 399,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:17:4000,006071 060,004072 021,001072 022,001002 399,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:17:4000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:17:4000,0000,005071 060,003072 021,0072 022,002 420,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:16:1700,006071 060,004072 021,001072 022,001002 395,502 420,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:16:1000,006071 060,004072 021,001072 022,001002 395,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:16:1000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:15:2600,006071 060,004072 021,001072 022,001002 400,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:15:2600,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:14:4100,006071 060,004072 021,001072 022,001002 404,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:14:397071 060,005072 021,002072 022,002002 404,501002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:14:3900,006071 060,004072 021,001072 022,001002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:14:3800,006071 060,004072 021,001072 022,001002 408,002 423,501002 577,001842 600,001922 650,002362 700,00336